207.57 2.97 (1.45%)

25.3M XNAS Volume

XNAS 24 Apr, 2025 3:14 PM (EDT)

EU Fine
European Commission fines Apple $570 million as it fails to comply with the bloc's tech rules See details

Apple Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Apple Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:23 Apr, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Apple Inc Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    42.3

    Score is 42.26, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    49.0

    RSI is 49.0, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    41.1

    MFI is 41.1, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -6.0

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -7.5

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    9.9

    Apple Inc is currently at 9.94 Day ATR

  • Day ADX

    27.0

    Apple Inc is currently at 26.99 Day ADX

  • Day ROC(21)

    -7.3

    Apple Inc is currently at -7.31 Day ROC(21)

  • Day ROC(125)

    -13.5

    Apple Inc is currently at -13.48 Day ROC(125)

Apple Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    2.97 (1.45%)
    207.57 (LTP)
    202.94208.1
    Low High
  • 1 Week Range

    13.3 (6.85%)
    207.57 (LTP)
    189.81208.1
    Low High
  • 1 Month Range

    -10.7 (-4.90%)
    207.57 (LTP)
    169.21225.19
    Low High
  • 3 Months Range

    -16.09 (-7.19%)
    207.57 (LTP)
    169.21249.98
    Low High
  • 6 Months Range

    -23.19 (-10.05%)
    207.57 (LTP)
    169.21260.09
    Low High
  • 1 Year Range

    40.67 (24.37%)
    207.57 (LTP)
    166.21260.09
    Low High
  • 2 Year Range

    42.55 (25.78%)
    207.57 (LTP)
    --
    Low High
  • 3 Year Range

    45.78 (28.30%)
    207.57 (LTP)
    124.17260.09
    Low High
  • 5 Year Range

    138.81 (201.88%)
    207.57 (LTP)
    69.25260.09
    Low High

    Apple Inc Day VOLUME ANALYSIS

    Created with Highcharts 7.2.2Values52.0M49.9M75.1MCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month010M20M30M40M50M60M70M80M
    Delivery Volume %
    DayWeek1 Month
    -%-%-%
    View Detailed Delivery Volume Analysis

    Apple Inc weekly average delivery volume is %.

    Apple Inc Day ACTIVE CANDLESTICKS
    • Bullish Candlestick Patterns

      No Active Candlesticks.
    • Bearish Candlestick Patterns

      No Active Candlesticks.

    Apple Inc Day SMA/EMA (Moving Average) Analysis

    Apple Inc is trading below 4 out of 8 SMAs.

    207.57
    CURRENT PRICE
    Insight Bar
    Pointer Indicator
    Bullish Moving Averages4
    Bearish Moving Averages4
    5 Day SMA197.8
    10 Day SMA198.1
    20 Day SMA202.9
    30 Day SMA207.3
    50 Day SMA220.0
    100 Day SMA230.2
    150 Day SMA229.5
    200 Day SMA227.8

    Apple Inc Day OSCILLATOR TREND

    Apple Inc is trading above 6 out of 9 Oscillators in bullish zone.

    Insight Bar
    Pointer Indicator
    Bullish Oscillator Averages6
    Bearish Oscillator Averages2
    RSI(14) 49.0
    Stochastic Oscillator 59.4
    CCI 20 12.2
    Awesome Oscillator -12.2
    Momentum Oscillator 32.2
    MACD(12, 26, 9) -6.0
    Stochastic RSI 87.8
    William -19.1
    Ultimate Oscillator 45.9

    Apple Inc PIVOT LEVEL

    207.57
    206
    208
    202.799
    204.6
    ClassicWoodie'sCamarillaFibonacci
    Resistance 3212.67212.69206.03210.33
    Resistance 2210.33210.34205.55208.35
    Resistance 1207.47207.49205.08207.12
    Pivot Point205.13205.14205.13205.13
    Support 1202.27202.29204.12203.15
    Support 2199.93199.94203.65201.92
    Support 3197.07197.09203.17199.93

    Apple Inc Day BETA

    • 1 Month

      -0.21
    • 3 Month

      -0.15
    • 1 Year

      -0.08
    • 3 Year

      -0.05

    Apple Inc Beta for 3 months is -0.15.

    Beta is calculated against Nasdaq Composite